Power Finance Corporation (PFC) Historical Prices & Data

BSE

Currency in INR

364.20

-2.20 (-0.60%)

Closed

Aug 26, 2026

Day's Range

363.30

369.30

52 wk Range

330.05

486.45

Time	Open	High	Low	Close	Volume
May 26, 2026	439.29	440.75	430.50	433.54	165.46K
May 27, 2026	432.85	435.50	429.29	433.54	115.58K
May 29, 2026	435.14	439.00	425.25	428.50	221.42K
Jun 1, 2026	430.10	431.70	420.14	420.95	92.85K
Jun 2, 2026	417.29	418.70	409.85	413.20	90.31K
Jun 3, 2026	413.00	418.50	408.39	416.39	191.74K
Jun 4, 2026	416.45	428.79	416.00	424.45	175.63K
Jun 5, 2026	424.50	438.00	424.50	432.25	302.44K
Jun 8, 2026	426.25	435.35	425.64	428.64	363.81K
Jun 9, 2026	429.75	437.89	429.75	435.45	218.57K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news