UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
European Lithium Ltd Logo

European Lithium Ltd (PF8)

FSX

Currency in EUR
0.1876
+0.0096 (+5.39%)

Real-time Data

06:00 AM

Day's Range

0.1792
0.1876

52 wk Range

0.0430
0.3010

Historical Data - PF8 - European Lithium Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.260.280.260.281.42M
May 27, 20260.270.280.270.28729.87K
May 28, 20260.270.290.270.281.02M
May 29, 20260.290.290.280.28640.80K
Jun 1, 20260.290.290.280.29799.67K
Jun 2, 20260.290.300.290.291.87M
Jun 3, 20260.290.290.270.27447.75K
Jun 4, 20260.270.270.270.271.42K
Jun 5, 20260.270.270.240.24461.64K
Jun 8, 20260.250.250.240.25198.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.