Pearson plc (PES) Historical Prices & Data

XETR

Currency in EUR

13.29

+0.11 (+0.83%)

Closed

Jun 17, 2026

Day's Range

13.23

13.29

52 wk Range

10.27

13.46

Time	Open	High	Low	Close	Volume
May 26, 2026	13.16	13.16	13.02	13.02	230
May 27, 2026	12.98	12.98	12.98	12.98	230
May 28, 2026	12.96	12.96	12.96	12.96	1
May 29, 2026	12.87	12.87	12.87	12.87	1
Jun 1, 2026	12.81	12.81	12.81	12.81	820
Jun 2, 2026	13.06	13.06	13.06	13.06	820
Jun 3, 2026	13.07	13.07	12.89	12.89	20
Jun 4, 2026	12.89	12.89	12.89	12.89	0
Jun 5, 2026	12.89	12.89	12.89	12.89	0
Jun 8, 2026	13.46	13.46	13.46	13.46	20

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 17, 2026, 07:00 AM

Stocks news