Pernod Ricard SA (PER) Historical Prices & Data

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

XETR

Currency in EUR

59.70

+0.22 (+0.37%)

Closed

Sep 11, 2026

Day's Range

59.48

59.86

52 wk Range

58.64

92.58

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	64.72	65.08	63.34	63.34	1.43K
Jun 16, 2026	63.14	63.60	62.84	63.60	1.18K
Jun 17, 2026	63.09	63.72	62.64	62.78	545
Jun 18, 2026	62.02	63.64	61.30	63.64	1.94K
Jun 19, 2026	63.74	63.82	63.36	63.68	713
Jun 22, 2026	64.04	64.04	62.58	63.52	1.55K
Jun 23, 2026	63.44	64.84	63.44	64.64	975
Jun 24, 2026	65.22	66.30	65.22	66.26	1.37K
Jun 25, 2026	65.96	66.86	65.96	66.16	1.60K
Jun 26, 2026	65.66	65.90	65.66	65.78	828

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup