Peninsula Energy Limited (PENMF) Historical Prices & Data

OTC

Currency in USD

0.2300

-0.07 (-23.08%)

Closed

Aug 26, 2026

Day's Range

0.2250

0.2462

52 wk Range

0.1400

0.7711

Time	Open	High	Low	Close	Volume
May 27, 2026	0.29	0.29	0.26	0.28	31.32K
May 28, 2026	0.23	0.28	0.22	0.28	15.51K
May 29, 2026	0.24	0.28	0.24	0.26	23.36K
Jun 1, 2026	0.31	0.31	0.26	0.28	82.74K
Jun 2, 2026	0.31	0.31	0.31	0.31	1.40K
Jun 3, 2026	0.27	0.27	0.25	0.25	10.17K
Jun 4, 2026	0.27	0.30	0.27	0.30	23.20K
Jun 5, 2026	0.31	0.31	0.26	0.31	85K
Jun 8, 2026	0.23	0.27	0.23	0.25	23.41K
Jun 9, 2026	0.27	0.28	0.26	0.28	11.77K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news