PBF Energy Inc. (PEN) Historical Prices & Data

FSX

Currency in EUR

57.26

-1.80 (-3.05%)

Closed

Aug 26, 2026

Day's Range

56.42

57.26

52 wk Range

21.07

65.72

Time	Open	High	Low	Close	Volume
May 26, 2026	32.78	32.78	32.78	32.78	5
May 27, 2026	32.31	32.31	32.06	32.06	42
May 28, 2026	32.84	32.84	32.84	32.84	0
May 29, 2026	33.63	33.63	33.63	33.63	0
Jun 1, 2026	34.36	34.36	34.36	34.36	42
Jun 2, 2026	35.20	35.20	35.20	35.20	0
Jun 3, 2026	36.50	36.82	36.50	36.82	100
Jun 4, 2026	36.82	36.82	36.82	36.82	0
Jun 5, 2026	36.19	36.19	36.19	36.19	100
Jun 8, 2026	36.90	36.90	36.90	36.90	100

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news