UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Peninsula Group Ltd. Logo

Peninsula Group Ltd. (PEN)

TASE

Currency in ILA
3.58
0.00 (0.00%)

Closed

Aug 4, 2026

Day's Range

3.58
3.58

52 wk Range

3.58
380.70

Historical Data - PEN - Peninsula Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026325.60341.10325.50326.398.96K
May 26, 2026326.39334.20321.39324.394.83K
May 27, 2026324.39350.00324.39340.8939.23K
May 28, 2026340.89353.89340.89340.89484.90K
May 29, 2026340.89354.10340.89345.704.20K
Jun 1, 2026341.00341.00334.00335.1013.12K
Jun 2, 2026335.10343.89328.60336.392.93K
Jun 3, 2026336.39345.10327.79344.5067.53K
Jun 4, 2026344.50353.60330.00338.70489.59K
Jun 5, 2026338.70339.60324.89331.2911.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.