UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
PE

Pure Energy Minerals Ltd. (PEMIF)

OTC

Currency in USD
0.1264
-0.01 (-9.78%)

Real-time Data

01:30 PM

Day's Range

0.1264
0.1400

52 wk Range

0.1023
0.5000

Historical Data - PEMIF - Pure Energy Minerals Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.200.200.190.1929.60K
May 27, 20260.200.200.200.201.20K
May 28, 20260.190.210.190.1911.40K
May 29, 20260.190.200.190.2021.70K
Jun 1, 20260.200.200.190.1931.30K
Jun 2, 20260.190.200.190.2034K
Jun 3, 20260.200.200.200.2013.20K
Jun 4, 20260.200.200.200.20700
Jun 5, 20260.200.200.190.1946.30K
Jun 8, 20260.190.190.170.17173K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.