Pebble Beach Systems (PEB) Historical Prices & Data

LSE

Currency in GBp

23.90

+0.90 (+3.91%)

Closed

Aug 26, 2026

Day's Range

22.00

24.00

52 wk Range

15.00

29.00

Time	Open	High	Low	Close	Volume
May 26, 2026	23.50	24.00	23.04	23.50	141.37K
May 27, 2026	23.50	26.60	23.00	26.00	764.19K
May 28, 2026	26.00	27.00	25.00	26.00	200.67K
May 29, 2026	26.00	29.00	25.81	27.00	1.41M
Jun 1, 2026	27.00	29.00	26.00	28.00	418.69K
Jun 2, 2026	28.00	28.87	23.33	24.40	1M
Jun 3, 2026	24.20	25.00	23.40	24.00	506.31K
Jun 4, 2026	23.70	24.00	23.00	23.50	219.30K
Jun 5, 2026	23.50	24.00	22.00	22.50	330.90K
Jun 8, 2026	22.50	23.00	21.00	22.00	346.91K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news