Destinasi Tirta Nusantara (PDES) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

IDX

Currency in IDR

410.00

+30.00 (+7.89%)

Closed

Aug 27, 2026

Day's Range

362.00

410.00

52 wk Range

356.00

700.00

Historical Data

Time	Open	High	Low	Close	Volume
May 29, 2026	505.00	505.00	505.00	505.00	100
Jun 2, 2026	505.00	505.00	505.00	505.00	0
Jun 3, 2026	510.00	510.00	488.00	505.00	1.10K
Jun 4, 2026	510.00	510.00	505.00	505.00	1.50K
Jun 5, 2026	505.00	510.00	480.00	510.00	12.70K
Jun 8, 2026	510.00	510.00	462.00	500.00	5.40K
Jun 9, 2026	510.00	510.00	505.00	505.00	200
Jun 10, 2026	442.00	510.00	442.00	505.00	1.40K
Jun 11, 2026	505.00	510.00	505.00	505.00	300
Jun 12, 2026	505.00	510.00	505.00	510.00	2.90K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 02:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup