UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PDD Holdings Inc. American Depositary Shares Logo

PDD Holdings Inc. American Depositary Shares (PDDN)

BMV

Currency in MXN
1,500.00
+3.55 (+0.24%)

Closed

Aug 24, 2026

Day's Range

1,500.00
1,500.00

52 wk Range

1,314.00
2,555.00

Historical Data - PDDN - PDD Holdings Inc. American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,629.001,629.001,629.001,629.000
May 26, 20261,677.691,689.001,677.691,685.935.06K
May 27, 20261,530.001,530.001,460.031,496.314.67K
May 28, 20261,450.001,450.001,416.001,429.00771
May 29, 20261,470.001,470.121,460.001,460.00726
Jun 1, 20261,457.001,525.001,457.001,515.012.64K
Jun 2, 20261,526.001,537.001,522.001,537.0052
Jun 3, 20261,490.001,490.001,480.001,480.00257
Jun 4, 20261,478.001,521.021,478.001,521.025
Jun 5, 20261,500.001,500.001,490.001,490.0059
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.