UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pediatrix Medical Group, Inc. Logo

Pediatrix Medical Group, Inc. (PDC)

XSTU

Currency in EUR
22.80
+0.20 (+0.88%)

Closed

Aug 25, 2026

Day's Range

22.40
22.80

52 wk Range

13.40
24.00

Historical Data - PDC - Pediatrix Medical Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.8018.5017.8018.400
May 27, 202618.4018.7018.3018.600
May 28, 202618.5018.6018.2018.500
May 29, 202618.4018.7018.4018.400
Jun 1, 202618.3018.7018.1018.600
Jun 2, 202618.4018.9018.4018.500
Jun 3, 202618.2018.7018.2018.700
Jun 4, 202618.7019.6018.6019.200
Jun 5, 202619.1019.8019.1019.500
Jun 8, 202619.4019.6019.3019.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.