Pecoy Copper Corp. (PCU) Historical Prices & Data

TSXV

Currency in CAD

1.58

-0.02 (-1.25%)

Closed

Aug 26, 2026

Day's Range

1.53

1.62

52 wk Range

0.6700

2.29

Time	Open	High	Low	Close	Volume
May 27, 2026	1.90	1.90	1.80	1.90	108.10K
May 28, 2026	1.89	1.90	1.82	1.82	229.80K
May 29, 2026	1.89	1.89	1.79	1.85	39.60K
Jun 1, 2026	1.87	1.92	1.76	1.89	63.50K
Jun 2, 2026	1.86	1.90	1.83	1.87	275K
Jun 3, 2026	1.84	1.86	1.75	1.79	126.60K
Jun 4, 2026	1.75	1.81	1.70	1.76	161.30K
Jun 5, 2026	1.73	1.73	1.60	1.70	254.30K
Jun 8, 2026	1.65	1.72	1.64	1.64	55.40K
Jun 9, 2026	1.67	1.71	1.55	1.61	94.50K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news