UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Picton Property Income Limited Logo

Picton Property Income Limited (PCTN)

LSE

Currency in GBp
72.60
-0.40 (-0.55%)

Closed

Aug 25, 2026

Day's Range

72.35
74.00

52 wk Range

67.90
91.00

Historical Data - PCTN - Picton Property Income Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202674.4074.4072.0973.401.08M
May 27, 202673.4074.3073.1273.50783.47K
May 28, 202673.6074.2072.8073.80544.75K
May 29, 202674.5074.5073.3073.40578.34K
Jun 1, 202674.5074.5072.0972.901.11M
Jun 2, 202673.8074.4071.9072.001.48M
Jun 3, 202674.0074.0071.3071.601.11M
Jun 4, 202674.5074.5071.0972.20927.87K
Jun 5, 202672.0072.6071.3071.301.63M
Jun 8, 202670.0972.5070.0970.90691.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.