UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PCT Ltd. Logo

PCT Ltd. (PCTL)

OTC

Currency in USD
0.000100
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.000100
0.000100

52 wk Range

0.000100
0.00020

Historical Data - PCTL - PCT Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.0000990.0000990.0000990.0000991.06M
May 26, 20260.0000990.0000990.0000990.0000990
May 27, 20260.0000990.0000990.0000990.000099204.41K
May 28, 20260.0000990.0000990.0000990.00009950K
May 29, 20260.0000990.0000990.0000990.0000990
Jun 1, 20260.0000990.0000990.0000990.0000990
Jun 2, 20260.0000990.0000990.0000990.00009933.07K
Jun 3, 20260.0000990.0000990.0000990.0000991.06M
Jun 4, 20260.0000990.0000990.0000990.0000991.06M
Jun 5, 20260.0000990.0000990.0000990.0000990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.