Power Corporation of (PCR) Historical Prices & Data

Munich

Currency in EUR

56.98

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

56.98

52 wk Range

35.40

59.80

Time	Open	High	Low	Close	Volume
May 26, 2026	51.20	51.20	51.20	51.20	0
May 27, 2026	51.20	51.20	51.20	51.20	0
May 28, 2026	50.68	50.68	50.68	50.68	0
May 29, 2026	50.68	50.68	50.68	50.68	0
Jun 1, 2026	51.52	52.24	51.52	52.24	100
Jun 2, 2026	51.30	51.30	51.30	51.30	0
Jun 3, 2026	51.74	51.74	51.74	51.74	0
Jun 4, 2026	51.60	51.60	51.60	51.60	0
Jun 5, 2026	51.66	51.66	51.66	51.66	0
Jun 8, 2026	51.68	51.68	51.68	51.68	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news