PC Jeweller Ltd. (PCJEWELLER) Historical Prices & Data

BSE

Currency in INR

11.18

+0.17 (+1.54%)

Closed

Aug 26, 2026

Day's Range

10.77

11.30

52 wk Range

7.45

15.38

Time	Open	High	Low	Close	Volume
May 26, 2026	9.11	9.31	8.92	9.13	5.48M
May 27, 2026	9.24	9.32	9.03	9.21	4.16M
May 29, 2026	9.48	10.48	9.42	9.62	22.23M
Jun 1, 2026	9.92	9.95	9.11	9.23	6.65M
Jun 2, 2026	9.15	9.33	8.96	9.26	3.53M
Jun 3, 2026	9.25	9.32	9.02	9.12	2.73M
Jun 4, 2026	9.07	9.49	9.07	9.22	4.60M
Jun 5, 2026	9.28	9.38	9.15	9.20	2.48M
Jun 8, 2026	9.12	9.14	8.77	8.86	3.25M
Jun 9, 2026	8.86	8.99	8.82	8.86	3.65M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news