UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Procter & Gamble Co Logo

Procter & Gamble Co (PCGL)

GPW

Currency in PLN
540.70
-10.90 (-1.98%)

Real-time Data

07:00 AM

Day's Range

540.70
540.70

52 wk Range

505.00
585.70

Historical Data - PCGL - Procter & Gamble Co

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026527.09527.09527.09527.090
May 26, 2026527.09527.09527.09527.090
May 27, 2026527.09527.09527.09527.090
May 28, 2026532.29532.29524.90524.9019
May 29, 2026524.90524.90524.90524.900
Jun 1, 2026524.59524.59519.59519.5920
Jun 2, 2026519.59519.59519.59519.590
Jun 3, 2026519.59519.59519.59519.590
Jun 5, 2026519.59519.59519.59519.590
Jun 8, 2026532.29532.29532.29532.293
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.