UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Booking Holdings Inc. Logo

Booking Holdings Inc. (PCE1)

XHAN

Currency in EUR
183.55
+3.40 (+1.89%)

Real-time Data

06:00 AM

Day's Range

177.20
183.55

52 wk Range

128.24
196.48

Historical Data - PCE1 - Booking Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026139.05141.55139.05141.550
May 26, 2026139.05141.05139.05141.050
May 27, 2026140.39146.00140.39146.000
May 28, 2026144.05144.95144.05144.950
May 29, 2026145.00145.00144.45144.450
Jun 1, 2026143.39144.00143.39144.000
Jun 2, 2026143.70144.14143.70144.140
Jun 3, 2026143.14143.14142.55142.550
Jun 4, 2026140.95146.60140.95146.600
Jun 5, 2026142.35142.45142.35142.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.