UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PetroChina Company Limited Logo

PetroChina Company Limited (PC6)

XHAN

Currency in EUR
1.09
+0.00050 (+0.05%)

Closed

Aug 25, 2026

Day's Range

1.09
1.10

52 wk Range

0.7620
1.31

Historical Data - PC6 - PetroChina Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.171.171.171.170
May 27, 20261.161.161.161.160
May 28, 20261.171.171.161.160
May 29, 20261.171.171.171.170
Jun 1, 20261.191.191.191.190
Jun 2, 20261.161.171.161.170
Jun 3, 20261.161.181.161.180
Jun 4, 20261.151.161.151.160
Jun 5, 20261.141.141.141.140
Jun 8, 20261.161.161.161.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.