UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Petroleo Brasileiro S.A. Preferred ADR Logo

Petroleo Brasileiro S.A. Preferred ADR (PBRAN)

BMV

Currency in MXN
275.00
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

275.00
275.00

52 wk Range

206.00
347.30

Historical Data - PBRAN - Petroleo Brasileiro S.A. Preferred ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026347.29347.29347.29347.290
May 26, 2026347.29347.29347.29347.290
May 27, 2026347.29347.29347.29347.290
May 28, 2026347.29347.29347.29347.290
May 29, 2026347.29347.29347.29347.290
Jun 1, 2026289.51289.51289.51289.51463
Jun 2, 2026289.51289.51289.51289.510
Jun 3, 2026290.95290.95290.95290.956
Jun 4, 2026290.95290.95290.95290.950
Jun 5, 2026290.95290.95290.95290.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.