UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Petrobras S.A. Sponsored ADR Logo

Petrobras S.A. Sponsored ADR (PBR)

NYSE

Currency in USD
18.60
-0.55 (-2.87%)

Closed

Aug 24, 2026

Day's Range

18.41
18.73

52 wk Range

11.43
22.24

Historical Data - PBR - Petrobras S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.5319.6619.3519.4017.22M
May 27, 202618.9019.1618.7918.9617.99M
May 28, 202619.1519.1818.8118.8311.56M
May 29, 202618.6718.8018.5118.7716.61M
Jun 1, 202618.9919.2018.7518.8615.40M
Jun 2, 202618.7718.9018.6918.7214.66M
Jun 3, 202618.5118.5718.1918.1915.48M
Jun 4, 202617.9818.1417.8618.059.06M
Jun 5, 202617.9318.0517.6917.7513.36M
Jun 8, 202617.8017.9717.6317.7512.52M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.