UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank Central Asia Tbk Logo

Bank Central Asia Tbk (PBCRF)

OTC

Currency in USD
0.3530
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.3330
0.3530

52 wk Range

0.2700
0.5460

Historical Data - PBCRF - Bank Central Asia Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.310.310.310.3137.50K
May 27, 20260.310.310.310.310
May 28, 20260.300.300.300.308.30K
May 29, 20260.300.300.300.300
Jun 1, 20260.300.300.300.300
Jun 2, 20260.300.300.300.300
Jun 3, 20260.300.300.300.300
Jun 4, 20260.280.280.280.28162.80K
Jun 5, 20260.280.280.280.280
Jun 8, 20260.280.280.270.2716.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.