Payoneer Global Inc. (PAYO) Historical Prices & Data

NASDAQ

Currency in USD

7.11

0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

7.10

7.12

52 wk Range

4.08

7.18

Time	Open	High	Low	Close	Volume
May 26, 2026	4.96	4.97	4.88	4.95	3.09M
May 27, 2026	4.94	5.06	4.94	4.99	3.59M
May 28, 2026	4.97	5.10	4.93	5.10	4.05M
May 29, 2026	5.07	5.30	5.06	5.20	4.32M
Jun 1, 2026	5.21	5.44	5.21	5.43	5.92M
Jun 2, 2026	5.33	5.54	5.16	5.35	8.74M
Jun 3, 2026	5.35	5.35	4.90	5.09	4.65M
Jun 4, 2026	5.18	5.31	5.10	5.13	6.51M
Jun 5, 2026	5.13	5.16	4.93	5.04	3.42M
Jun 8, 2026	5.04	5.15	4.97	5.14	2.38M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news