Premier American Uranium (PAUIF) Historical Prices & Data

OTC

Currency in USD

0.4439

+0.02 (+3.91%)

Closed

Aug 26, 2026

Day's Range

0.4439

0.4440

52 wk Range

0.2800

1.05

Time	Open	High	Low	Close	Volume
May 27, 2026	0.46	0.46	0.40	0.43	35.50K
May 28, 2026	0.43	0.43	0.43	0.43	0
May 29, 2026	0.43	0.45	0.43	0.43	22.80K
Jun 1, 2026	0.42	0.43	0.42	0.43	37.20K
Jun 2, 2026	0.46	0.46	0.44	0.46	27.30K
Jun 3, 2026	0.44	0.44	0.43	0.43	25.90K
Jun 4, 2026	0.44	0.44	0.41	0.42	12.50K
Jun 5, 2026	0.41	0.43	0.40	0.40	48.40K
Jun 8, 2026	0.40	0.40	0.38	0.40	28.50K
Jun 9, 2026	0.42	0.42	0.36	0.36	37.70K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news