UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Panthera Resources PLC Logo

Panthera Resources PLC (PAT)

LSE

Currency in GBp
21.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

20.75
21.50

52 wk Range

11.50
25.00

Historical Data - PAT - Panthera Resources PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.2520.0018.5019.25211.98K
May 27, 202619.2520.0018.5019.25359.99K
May 28, 202619.2520.0018.5018.70693.97K
May 29, 202619.2520.0018.0018.60931.98K
Jun 1, 202618.5019.0018.0018.50216.95K
Jun 2, 202618.5019.0018.0018.3073.33K
Jun 3, 202618.5019.0018.0018.30263.58K
Jun 4, 202618.2519.0018.0018.20193.03K
Jun 5, 202618.5019.0018.0018.00357.63K
Jun 8, 202618.2518.5017.0017.20213K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.