UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Patrimoine et Commerce SA Logo

Patrimoine et Commerce SA (PAT)

Euronext

Currency in EUR
26.00
-0.20 (-0.76%)

Closed

Aug 25, 2026

Day's Range

25.50
26.20

52 wk Range

21.70
27.90

Historical Data - PAT - Patrimoine et Commerce SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.6023.6023.6023.60371
May 27, 202623.6023.6023.6023.6025
May 28, 202623.7023.7023.7023.70187
May 29, 202623.7024.3023.7024.30158
Jun 1, 202624.3024.7024.2024.60485
Jun 2, 202624.5024.7024.1024.60207
Jun 3, 202624.6024.7024.5024.70144
Jun 4, 202624.7024.7024.4024.70544
Jun 5, 202624.6024.6023.8024.4012.57K
Jun 8, 202624.4024.8024.3024.60435
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.