UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Paref SA Logo

Paref SA (PAR)

Euronext

Currency in EUR
25.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

25.00
25.00

52 wk Range

23.00
40.70

Historical Data - PAR - Paref SA

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202625.0025.0025.0025.0023
May 28, 202625.0025.0025.0025.001
May 29, 202625.0025.2025.0025.00621
Jun 1, 202625.0025.0025.0025.000
Jun 2, 202625.0025.0025.0025.000
Jun 3, 202625.2025.2024.8025.00230
Jun 4, 202625.0025.0025.0025.000
Jun 5, 202625.4026.0025.2025.20705
Jun 8, 202625.4025.4024.6024.6041
Jun 9, 202624.6024.6024.6024.6015
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.