UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Panorama Sentrawisata Tbk. Logo

Panorama Sentrawisata Tbk. (PANR)

IDX

Currency in IDR
418.00
-4.00 (-0.95%)

Real-time Data

02:00 AM

Day's Range

416.00
426.00

52 wk Range

384.00
840.00

Historical Data - PANR - Panorama Sentrawisata Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026498.00500.00490.00498.0070.40K
May 29, 2026500.00500.00484.00484.00138.90K
Jun 2, 2026484.00500.00474.00478.0089.20K
Jun 3, 2026476.00476.00408.00468.00719.80K
Jun 4, 2026450.00468.00440.00462.00143.20K
Jun 5, 2026452.00462.00420.00450.0064.50K
Jun 8, 2026454.00454.00408.00408.00388.30K
Jun 9, 2026408.00408.00384.00406.00272.70K
Jun 10, 2026406.00450.00388.00436.001M
Jun 11, 2026430.00448.00424.00438.0092K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.