UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pantai Indah Kapuk Dua Tbk Logo

Pantai Indah Kapuk Dua Tbk (PANI)

IDX

Currency in IDR
6,025.00
-75.00 (-1.23%)

Real-time Data

02:00 AM

Day's Range

6,025.00
6,175.00

52 wk Range

5,400.00
16,700.00

Historical Data - PANI - Pantai Indah Kapuk Dua Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,875.008,025.007,500.007,650.004.13M
May 29, 20267,650.007,650.007,375.007,375.007.88M
Jun 2, 20267,400.007,675.007,300.007,300.004.91M
Jun 3, 20267,325.007,400.006,550.006,775.007.50M
Jun 4, 20266,800.006,850.006,200.006,450.006.18M
Jun 5, 20266,450.006,525.005,650.005,800.009.49M
Jun 8, 20265,600.005,925.005,400.005,750.006.54M
Jun 9, 20265,700.006,350.005,525.006,150.0010.26M
Jun 10, 20266,175.006,325.006,050.006,325.007.61M
Jun 11, 20266,325.006,375.006,000.006,275.005.97M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.