UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PageGroup plc Logo

PageGroup plc (PAGE)

LSE

Currency in GBp
221.00
-3.00 (-1.34%)

Real-time Data

07:00 AM

Day's Range

218.80
227.60

52 wk Range

101.24
260.00

Historical Data - PAGE - PageGroup plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026118.60120.00117.00117.901.80M
May 27, 2026117.00121.00117.00119.402.55M
May 28, 2026117.80126.20116.00122.50991.84K
May 29, 2026127.20127.20121.00122.001.22M
Jun 1, 2026126.70126.70120.90123.003.27M
Jun 2, 2026126.09127.00120.90121.70649.61K
Jun 3, 2026124.30124.30117.50118.90439.98K
Jun 4, 2026116.40123.39116.40122.30402.57K
Jun 5, 2026124.90125.30121.40122.80560.28K
Jun 8, 2026122.90124.80118.90124.09355.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.