UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Plains All American Pipeline, L.P. Logo

Plains All American Pipeline, L.P. (PAA)

NASDAQ

Currency in USD
25.64
+0.94 (+3.81%)

Closed

Aug 26, 2026

Day's Range

24.68
25.64

52 wk Range

15.69
25.64

Historical Data - PAA - Plains All American Pipeline, L.P.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202623.3223.4122.9022.973.44M
May 28, 202623.0023.2022.7822.801.66M
May 29, 202622.9222.9222.3922.432.58M
Jun 1, 202622.4123.1422.4122.932.35M
Jun 2, 202622.7623.0422.7522.961.48M
Jun 3, 202623.0423.2322.8822.911.29M
Jun 4, 202622.9023.0422.8122.921.41M
Jun 5, 202622.8322.8722.5422.602.67M
Jun 8, 202622.8722.8722.5822.802.60M
Jun 9, 202622.7322.7422.3722.472.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.