UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Travelers Companies, Inc. Logo

The Travelers Companies, Inc. (PA9)

FSX

Currency in EUR
309.60
-1.60 (-0.51%)

Real-time Data

06:00 AM

Day's Range

309.60
309.60

52 wk Range

221.30
351.60

Historical Data - PA9 - The Travelers Companies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026262.29262.29262.29262.292
May 26, 2026262.29262.29262.29262.292
May 27, 2026261.20261.20258.50258.504
May 28, 2026257.10257.10257.10257.100
May 29, 2026251.60251.60251.60251.600
Jun 1, 2026249.60249.60249.60249.604
Jun 2, 2026246.89246.89246.00246.0020
Jun 3, 2026249.50249.50249.50249.5020
Jun 4, 2026247.60250.50247.60250.5028
Jun 5, 2026251.00251.00251.00251.0028
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.