Purepoint Uranium Group (P5X0) Historical Prices & Data

FSX

Currency in EUR

0.2040

-0.0080 (-3.77%)

Closed

Aug 26, 2026

Day's Range

0.2040

0.2120

52 wk Range

0.1680

0.4980

Time	Open	High	Low	Close	Volume
May 27, 2026	0.24	0.24	0.22	0.22	0
May 28, 2026	0.24	0.24	0.22	0.23	0
May 29, 2026	0.24	0.24	0.22	0.22	0
Jun 1, 2026	0.23	0.23	0.22	0.22	100
Jun 2, 2026	0.23	0.23	0.22	0.22	0
Jun 3, 2026	0.24	0.24	0.22	0.22	100
Jun 4, 2026	0.23	0.23	0.22	0.22	0
Jun 5, 2026	0.23	0.23	0.21	0.22	100
Jun 8, 2026	0.23	0.23	0.21	0.21	100
Jun 9, 2026	0.23	0.23	0.20	0.20	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news