Performance Food Group (P5F) Historical Prices & Data

XSTU

Currency in EUR

88.00

-1.50 (-1.68%)

Closed

Aug 26, 2026

Day's Range

87.00

90.00

52 wk Range

68.50

102.00

Time	Open	High	Low	Close
May 26, 2026	79.00	80.50	77.50	80.50
May 27, 2026	79.50	83.00	79.00	83.00
May 28, 2026	82.50	83.50	81.50	83.50
May 29, 2026	83.00	84.00	82.50	84.00
Jun 1, 2026	83.50	84.00	82.50	83.50
Jun 2, 2026	83.00	83.50	82.00	82.50
Jun 3, 2026	82.00	84.00	81.50	82.50
Jun 4, 2026	82.50	83.00	80.50	80.50
Jun 5, 2026	80.00	80.50	78.50	78.50
Jun 8, 2026	82.50	85.00	82.50	84.00

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news