UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Suntec Real Estate Investment Trust Logo

Suntec Real Estate Investment Trust (P3G)

FSX

Currency in EUR
0.9223
+0.0050 (+0.55%)

Real-time Data

06:00 AM

Day's Range

0.9166
0.9223

52 wk Range

0.7025
1.01

Historical Data - P3G - Suntec Real Estate Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.930.930.930.930
May 28, 20260.940.940.930.930
May 29, 20260.930.930.930.930
Jun 1, 20260.930.930.930.93175
Jun 2, 20260.920.920.920.920
Jun 3, 20260.900.910.900.91175
Jun 4, 20260.920.920.910.910
Jun 5, 20260.910.920.910.920
Jun 8, 20260.910.920.900.92175
Jun 9, 20260.910.910.900.90220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.