UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Palantir Technologies Inc. Logo

Palantir Technologies Inc. (P2LT34)

Bovespa

Currency in BRL
304.23
+1.22 (+0.40%)

Closed

Aug 24, 2026

Day's Range

295.00
306.61

52 wk Range

184.20
373.83

Historical Data - P2LT34 - Palantir Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026230.10233.00230.10233.004.09K
May 26, 2026227.62232.08223.00227.7116.77K
May 27, 2026227.71228.74221.53224.7215.38K
May 28, 2026226.97239.80224.69238.1922.05K
May 29, 2026249.99266.22245.89262.5463.59K
Jun 1, 2026270.00273.48261.98270.9448.85K
Jun 2, 2026265.47266.01250.89254.8061.52K
Jun 3, 2026254.88255.31239.25240.1129.35K
Jun 5, 2026235.21242.22230.72233.0019.47K
Jun 8, 2026234.30238.12233.00235.0011.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.