UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Delta Air Lines, Inc. Logo

Delta Air Lines, Inc. (OYC)

XETR

Currency in EUR
70.79
-0.49 (-0.69%)

Closed

Aug 25, 2026

Day's Range

70.79
72.45

52 wk Range

48.05
82.87

Historical Data - OYC - Delta Air Lines, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202666.4567.6666.4567.66313
May 27, 202671.6571.6571.3471.3442
May 28, 202670.1970.6269.7470.25338
May 29, 202671.4771.4771.4771.47333
Jun 1, 202669.9269.9269.0469.33311
Jun 2, 202670.0870.0869.2569.25321
Jun 3, 202668.3568.3568.3568.35321
Jun 4, 202668.4068.4268.2468.42178
Jun 5, 202669.0269.1969.0169.0168
Jun 8, 202667.1668.1966.6268.192.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.