UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Delta Air Lines, Inc. Logo

Delta Air Lines, Inc. (OYC)

FSX

Currency in EUR
70.06
-0.22 (-0.31%)

Real-time Data

06:00 AM

Day's Range

70.06
70.06

52 wk Range

47.65
81.42

Historical Data - OYC - Delta Air Lines, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202667.4667.4967.4667.4950
May 26, 202665.7065.7065.7065.7050
May 27, 202667.9768.6967.9768.69150
May 28, 202670.0570.1669.2170.16270
May 29, 202670.5970.5970.5970.590
Jun 1, 202670.4070.4068.4968.4935
Jun 2, 202669.5169.5869.5169.5876
Jun 3, 202668.5568.7567.9667.9682
Jun 4, 202667.3767.3767.3767.370
Jun 5, 202667.5268.4867.5268.488
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.