UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Avalon Advanced Materials Inc. Logo

Avalon Advanced Materials Inc. (OU5A)

XDUS

Currency in EUR
4.88
+1.05 (+27.42%)

Real-time Data

06:00 AM

Day's Range

4.88
7.54

52 wk Range

2.80
20.88

Historical Data - OU5A - Avalon Advanced Materials Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.446.486.446.480
May 26, 20266.406.406.376.370
May 27, 20266.446.486.446.480
May 28, 20266.198.136.196.4855
May 29, 20266.376.486.376.480
Jun 1, 20266.046.045.835.830
Jun 2, 20266.017.815.946.370
Jun 3, 20266.586.586.376.370
Jun 4, 20266.016.126.016.120
Jun 5, 20266.226.226.226.220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.