UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Organizacion Soriana S.A.B. de C.V. Logo

Organizacion Soriana S.A.B. de C.V. (OSOB)

XDUS

Currency in EUR
1.36
0.00 (0.00%)

Closed

Aug 27, 2026

Day's Range

1.34
1.36

52 wk Range

1.05
1.99

Historical Data - OSOB - Organizacion Soriana S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261.491.531.491.530
May 28, 20261.531.561.521.560
May 29, 20261.591.591.581.580
Jun 1, 20261.661.661.611.610
Jun 2, 20261.621.631.611.610
Jun 3, 20261.591.591.551.550
Jun 4, 20261.521.521.501.520
Jun 5, 20261.501.551.501.550
Jun 8, 20261.491.531.491.490
Jun 9, 20261.521.531.501.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.