UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chord Energy Corp Logo

Chord Energy Corp (OS70)

FSX

Currency in EUR
118.85
-4.70 (-3.80%)

Closed

Aug 25, 2026

Day's Range

118.85
119.85

52 wk Range

72.18
128.25

Historical Data - OS70 - Chord Energy Corp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026115.80116.05115.80116.050
May 26, 2026117.85120.35117.85120.35100
May 27, 2026113.15114.00112.90114.000
May 28, 2026113.15114.95113.15114.950
May 29, 2026110.30110.35110.05110.050
Jun 1, 2026111.75114.20111.75114.203
Jun 2, 2026114.20115.45113.45115.450
Jun 3, 2026117.09119.20117.05119.203
Jun 4, 2026116.55117.05115.55115.550
Jun 5, 2026116.75118.30116.15118.303
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.