OneSpaWorld Holdings Ltd. (ORW) Historical Prices & Data

FSX

Currency in EUR

22.00

-0.40 (-1.79%)

Real-time Data

06:00 AM

Day's Range

22.00

22.40

52 wk Range

16.00

24.80

Time	Open	High	Low	Close	Volume
May 26, 2026	20.40	20.40	20.20	20.20	8
May 27, 2026	20.60	21.60	20.60	21.60	99
May 28, 2026	20.80	20.80	20.20	20.20	0
May 29, 2026	20.60	20.60	20.20	20.20	0
Jun 1, 2026	20.20	20.20	19.80	19.80	99
Jun 2, 2026	20.00	20.00	19.90	19.90	0
Jun 3, 2026	20.20	20.20	20.00	20.00	99
Jun 4, 2026	20.00	20.00	20.00	20.00	0
Jun 5, 2026	20.20	20.20	20.20	20.20	99
Jun 8, 2026	20.60	20.60	20.60	20.60	99

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news