UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
O'Reilly Automotive, Inc. Depositary Receipt Logo

O'Reilly Automotive, Inc. Depositary Receipt (ORLYC)

BCBA

Currency in USD
0.4020
+0.0030 (+0.75%)

Closed

Aug 24, 2026

Day's Range

0.4020
0.4020

52 wk Range

0.3880
0.4490

Historical Data - ORLYC - O'Reilly Automotive, Inc. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
Jun 25, 20260.410.410.410.41100
Jun 26, 20260.410.410.410.411
Jun 29, 20260.430.430.410.412
Jun 30, 20260.410.410.410.413
Jul 7, 20260.400.400.400.403
Jul 8, 20260.380.380.380.381
Jul 14, 20260.380.380.380.383
Jul 15, 20260.380.380.380.385
Jul 16, 20260.390.390.390.3916
Jul 22, 20260.400.400.400.404
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.