Old Republic International (ORJ) Historical Prices & Data

FSX

Currency in EUR

35.92

-0.18 (-0.50%)

Real-time Data

06:00 AM

Day's Range

35.92

52 wk Range

31.37

39.92

Time	Open	High	Low	Close	Volume
May 27, 2026	33.75	33.75	33.60	33.60	377
May 28, 2026	32.98	32.98	32.55	32.55	580
May 29, 2026	32.28	32.28	32.20	32.20	250
Jun 1, 2026	31.81	31.81	31.69	31.69	215
Jun 2, 2026	31.37	31.37	31.37	31.37	0
Jun 3, 2026	31.81	31.81	31.81	31.81	215
Jun 4, 2026	31.81	31.81	31.81	31.81	0
Jun 5, 2026	31.60	32.70	31.60	32.70	1K
Jun 8, 2026	32.98	32.98	32.98	32.98	1K
Jun 9, 2026	32.37	32.37	32.37	32.37	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news