UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Oracle Corporation Logo

Oracle Corporation (ORCL34)

Bovespa

Currency in BRL
123.76
+1.76 (+1.44%)

Closed

Aug 25, 2026

Day's Range

122.35
125.61

52 wk Range

97.35
311.13

Historical Data - ORCL34 - Oracle Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026160.22164.03157.97162.8116.10K
May 26, 2026161.17163.25159.35161.5724.41K
May 27, 2026163.19163.19158.35160.7548.59K
May 28, 2026162.28171.64162.28170.50121.75K
May 29, 2026178.28188.50175.27188.50144.82K
Jun 1, 2026194.14209.05189.00207.10250.97K
Jun 2, 2026198.13208.00197.61203.39115.15K
Jun 3, 2026203.39203.82192.48193.0075.27K
Jun 5, 2026196.99198.14179.80182.08119.01K
Jun 8, 2026186.92188.78180.81182.6043.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.