Oracle Corporation (ORC1) Historical Prices & Data

FSX

Currency in EUR

4.32

+0.04 (+0.93%)

Real-time Data

06:00 AM

Day's Range

4.32

52 wk Range

3.54

46.40

Time	Open	High	Low	Close	Volume
May 26, 2026	5.85	5.85	5.80	5.80	20
May 27, 2026	5.80	5.80	5.80	5.80	0
May 28, 2026	5.80	5.80	5.80	5.80	0
May 29, 2026	6.40	7.05	6.30	7.05	50K
Jun 1, 2026	7.00	7.00	6.95	6.95	50K
Jun 2, 2026	7.30	7.70	7.15	7.70	150
Jun 3, 2026	7.20	7.30	7.20	7.30	150
Jun 4, 2026	6.65	6.80	6.65	6.75	0
Jun 5, 2026	6.90	6.95	6.90	6.95	150
Jun 8, 2026	6.40	6.55	6.40	6.55	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news