UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eightco Holdings Inc. Logo

Eightco Holdings Inc. (ORBS)

NASDAQ

Currency in USD
0.8001
-0.04 (-4.75%)

Closed

Aug 25, 2026

Day's Range

0.7900
0.8479

52 wk Range

0.5660
49.47

Historical Data - ORBS - Eightco Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.081.211.011.0347.32M
May 27, 20261.021.030.900.9227.53M
May 28, 20260.890.990.860.9621.87M
May 29, 20260.950.970.880.9215.02M
Jun 1, 20260.951.090.921.0027.92M
Jun 2, 20261.011.020.880.8925.17M
Jun 3, 20260.981.020.920.9333.20M
Jun 4, 20260.911.030.870.9726.06M
Jun 5, 20260.930.950.830.8728.32M
Jun 8, 20260.910.920.860.8715.63M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.