UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Opal Balance Investments Ltd. Logo

Opal Balance Investments Ltd. (OPAL)

TASE

Currency in ILA
300.10
-14.30 (-4.55%)

Closed

Aug 25, 2026

Day's Range

295.00
309.70

52 wk Range

277.60
414.90

Historical Data - OPAL - Opal Balance Investments Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026307.50307.50302.00304.5070.13K
May 27, 2026301.39304.10301.39302.00176.11K
May 28, 2026302.00302.00299.20299.8928.32K
May 29, 2026299.89312.70299.89309.7014.77K
Jun 1, 2026304.70316.79298.60301.89101.48K
Jun 2, 2026301.89304.00300.39303.3918.94K
Jun 3, 2026303.39303.39297.00300.0055.21K
Jun 4, 2026300.00300.50288.00294.2060.02K
Jun 5, 2026294.20295.29287.00288.7024.12K
Jun 8, 2026288.70300.00277.60290.0024.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.