UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ON

BeOne Medicines, Ltd. American Depositary Receipt (ONC)

NASDAQ

Currency in USD
374.47
+5.31 (+1.44%)

Closed

Aug 21, 2026

Day's Range

374.37
379.48

52 wk Range

253.95
385.22

Historical Data - ONC - BeOne Medicines, Ltd. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026311.02312.01301.92302.44206.20K
May 27, 2026300.44303.37299.29300.01159.10K
May 28, 2026294.94298.01288.34290.57314.60K
May 29, 2026293.29294.29287.53287.92174.50K
Jun 1, 2026287.54287.54273.97279.67373.50K
Jun 2, 2026278.14280.37274.44274.69247.20K
Jun 3, 2026273.88279.31272.20279.00206.80K
Jun 4, 2026282.13283.75279.81279.9299.50K
Jun 5, 2026275.17275.17269.00270.10325.90K
Jun 8, 2026272.00272.23267.95270.79284.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.